You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Markets.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.66742 0.66749
CADJPY Canadian Dollar vs Japanese Yen 114.575 114.584
CHFJPY Swiss Frank vs Japanese Yen 171.663 171.676
EURCAD Euro vs Canadian Dollar 1.48017 1.48027
EURGBP Euro vs Great Britain Pound 0.85526 0.85532
EURJPY Euro vs Japanese Yen 169.6 169.605
EURUSD Euro vs US Dollar 1.08602 1.08606
GBPCAD Great Britain Pound vs Canadian Dollar 1.73063 1.73074
GBPCHF Great Britain Pound vs Swiss Franc 1.15511 1.15519
GBPJPY Great Britain Pound vs Japanese Yen 198.295 198.308
GBPUSD Great Britain Pound vs US Dollar 1.26977 1.26986
USDCAD US Dollar vs Canadian Dollar 1.36296 1.36301
USDCHF US Dollar vs Swiss Franc 0.90969 0.90973
USDJPY US Dollar vs Japanese Yen 156.165 156.17
AUDCAD Australian Dollar vs Canadian Dollar 0.90871 0.90882
AUDCHF Australian Dollar vs Swiss Franc 0.6065 0.6066
AUDJPY Australian Dollar vs Japanese Yen 104.119 104.132
AUDNZD Australian Dollar vs New Zealand Dollar 1.09206 1.09218
AUDUSD Australian Dollar vs US Dollar 0.66672 0.6668
EURAUD Euro vs Australian Dollar 1.62878 1.62892
EURCHF Euro vs Swiss Franc 0.98792 0.98801
EURHUF Euro vs Hungarian Forint 385.416 385.513
EURNZD Euro vs New Zealand Dollar 1.77881 1.77896
EURSEK Euro vs Swedish Krona 11.62217 11.62397
EURTRY Euro vs Turkish Lira 34.93948 35.06604
GBPAUD Great Britain Pound vs Australian Dollar 1.90439 1.90454
GBPNZD Great Britain Pound vs New Zealand Dollar 2.07981 2.07997
NZDCAD New Zealand Dollar vs Canadian Dollar 0.83205 0.83216
NZDCHF New Zealand Dollar vs Swiss Franc 0.55534 0.55543
NZDJPY New Zealand Dollar vs Japanese Yen 95.336 95.348
NZDUSD New Zealand Dollar vs US Dollar 0.61048 0.61055
SGDJPY Singapore Dollar vs Japanese Yen 115.873 115.887
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2431 7.244
USDCZK US Dollar vs Czech Koruna 22.7901 22.7976
USDDKK US Dollar vs Danish Krone 6.8699 6.87022
USDHKD US Dollar vs Hong Kong Dollar 7.79996 7.80003
USDHUF US Dollar vs Hungarian Forint 354.876 354.985
USDMXN US Dollar vs Mexican Peso 16.6302 16.6317
USDNOK US Dollar vs Norwegian Kroner 10.6965 10.6993
USDPLN US Dollar vs Polish Zloty 3.91562 3.91635
USDSEK US Dollar vs Swedish Krona 10.70132 10.70336
USDSGD US Dollar vs Singapore Dollar 1.3474 1.34751
USDTRY US Dollar vs Turkish Lira 32.19989 32.20247
USDZAR US Dollar vs South African Rand 18.26412 18.27117

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 1975.229 1991.776
XAGUSD Silver vs US-Dollar 31.406 31.42
XAUUSD Gold vs US-Dollar 2417.41 2417.61
XPDUSD Palladium vs US-Dollar 1004.14 1008.05

Commodity

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 1060.43 1061.89
NGAS Natural Gas (US) Spot 2.09 2.101
UKOIL.c Crude Oil Brent Cash 100.65 101.45
WTI_OIL West Texas Intermediate Crude Oil cash 76.575 76.615

Indices

Symbol explanation Buying Sales
DXY Dollar Indice 111.524 111.532
AUS200 Australia 200 Cash Index 7491.9 7493.1
DAXEUR. Germany 40 Index 18763.78 18764.43
DE40.c Germany 40 index 16873.1 16874.7
DJ30.c Dow Jones 30 38234.9 38237.1
ES35 Spain 35 Cash Index 8160.8 8165.1
NDXUSD. Nasdaq 100 Index (US Tech 100) 18565.15 18567.55
UK100 UK 100 Cash Index 7665.5 7666.8
US500 SPX500 4865.5 4866.2
USTEC.c NAS100 17261.8 17263.2

Stocks US

Symbol explanation Buying Sales
ALIBABA.. Alibaba 136.92 136.98
ALPHABET-C.. ALPHABET INC. CLASS C 118.69 118.75
AMAZON.. Amazon 139.22 139.72
AMEX.. American Express Co 155.14 155.33
APPLE.. Apple 165.95 166
AT&T.. AT&T Inc 18.34 18.39
BNK-AMER.. Bank of America 2.22 33.64
BOEING.. Boeing 166.66 166.73
CHEVRON.. Chevron Corp 155.31 155.38
CISCO.. Cisco Systems Inc 45.67 45.73
CITI.. Citigroup Inc 51.55 51.6
COCA-COLA.. Coca Cola 63.88 63.93
EBAY.. eBay Inc 0.01 50.47
EXXON.. Exxon Mobile 90.96 91.02
FACEBOOK.. Facebook 171.61 171.69
FEDEX.. FedEx Corp 232.93 233.23
FERRARI.. Ferrari NV 214.98 215.73
FORD.. Ford Motor Co 15.66 15.71
GE.. General Electric 74.68 74.73
GM.. General Motors Co 37.3 37.35
GOLDMANS.. Goldman Sachs 332.97 333.22
HILTON.. Hilton Worldwide 130.84 131.06
HP.. Hewlett-Packard Co 32.91 32.97
IBM.. International Business Machines Corp 132.24 132.38
INTEL.. Intel Corp 36.46 36.51
JOHNSON.. Johnson & Johnson 174.52 174.58
JPMORGAN.. JPMorgan Chase & Co 113.55 113.63
MICROSOFT.. Microsoft 258.95 259.36
MSTRCARD.. Mastercard Inc 353.02 354.02
McD.. McDonalds 261.95 262.12
NETFLIX.. Netflix 226.46 226.74
ORACLE.. Oracle Corp 77.27 77.36
P&G.. Procter & Gamble Co 144.82 144.87
PFIZER.. Pfizer Inc 0.02 49.88
TESLA.. Tesla 921.63 922.39
TEVA.. Teva Pharmaceutical Ind 1.19 10
TWITTER.. Twitter 41.62 41.67
VISA.. Visa Inc 207.8 208.36

Stocks EU

Symbol explanation Buying Sales
ADIDAS.. Adidas 171.22 171.4
AIR-FRANCE.. Air Fraince 1.41 1.41
ALLIANZ.. Allianz 179.08 179.18
BAYER.. Bayer 58.64 58.71
BMW.. BMW 76.66 76.74
BNP.. BNP Paribas 47.21 47.26
COMMERZBANK.. Commerzbank 6.86 6.96
DAIMLER.. Daimler 58.67 58.74
DEUTSCHE-BK.. Deutsche Bank 8.54 8.59
LUFTHANSA.. Lufthansa 6.09 6.17
LVMH.. Louis Vuitton SE 682.68 682.92
SANTANDER.. Santander 2.41 2.45
SIEMENS.. Siemens 107.3 107.42
SOCIETE.. Societe Generale 22.43 22.48
TELEFONICA.. Telefonica 4.24 4.27
TOTAL.. Total 48.74 48.79
VOLKSWAGEN.. Volkswagen 144.16 144.28

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 43694.79 43704.8
ETHUSD Ethereum vs. USD 2313.79 2317.8
LTCUSD LiteCoin vs. USD 70.76 75.96
XRPUSD Ripple vs. USD 0.6186 0.6227