Evaluate your investments with more than 250 instruments with Sardis Markets.
Symbol | explanation | Buying | Sales |
---|---|---|---|
CADCHF | Canadian Dollar vs Swiss Franc | 0.66742 | 0.66749 |
CADJPY | Canadian Dollar vs Japanese Yen | 114.575 | 114.584 |
CHFJPY | Swiss Frank vs Japanese Yen | 171.663 | 171.676 |
EURCAD | Euro vs Canadian Dollar | 1.48017 | 1.48027 |
EURGBP | Euro vs Great Britain Pound | 0.85526 | 0.85532 |
EURJPY | Euro vs Japanese Yen | 169.6 | 169.605 |
EURUSD | Euro vs US Dollar | 1.08602 | 1.08606 |
GBPCAD | Great Britain Pound vs Canadian Dollar | 1.73063 | 1.73074 |
GBPCHF | Great Britain Pound vs Swiss Franc | 1.15511 | 1.15519 |
GBPJPY | Great Britain Pound vs Japanese Yen | 198.295 | 198.308 |
GBPUSD | Great Britain Pound vs US Dollar | 1.26977 | 1.26986 |
USDCAD | US Dollar vs Canadian Dollar | 1.36296 | 1.36301 |
USDCHF | US Dollar vs Swiss Franc | 0.90969 | 0.90973 |
USDJPY | US Dollar vs Japanese Yen | 156.165 | 156.17 |
AUDCAD | Australian Dollar vs Canadian Dollar | 0.90871 | 0.90882 |
AUDCHF | Australian Dollar vs Swiss Franc | 0.6065 | 0.6066 |
AUDJPY | Australian Dollar vs Japanese Yen | 104.119 | 104.132 |
AUDNZD | Australian Dollar vs New Zealand Dollar | 1.09206 | 1.09218 |
AUDUSD | Australian Dollar vs US Dollar | 0.66672 | 0.6668 |
EURAUD | Euro vs Australian Dollar | 1.62878 | 1.62892 |
EURCHF | Euro vs Swiss Franc | 0.98792 | 0.98801 |
EURHUF | Euro vs Hungarian Forint | 385.416 | 385.513 |
EURNZD | Euro vs New Zealand Dollar | 1.77881 | 1.77896 |
EURSEK | Euro vs Swedish Krona | 11.62217 | 11.62397 |
EURTRY | Euro vs Turkish Lira | 34.93948 | 35.06604 |
GBPAUD | Great Britain Pound vs Australian Dollar | 1.90439 | 1.90454 |
GBPNZD | Great Britain Pound vs New Zealand Dollar | 2.07981 | 2.07997 |
NZDCAD | New Zealand Dollar vs Canadian Dollar | 0.83205 | 0.83216 |
NZDCHF | New Zealand Dollar vs Swiss Franc | 0.55534 | 0.55543 |
NZDJPY | New Zealand Dollar vs Japanese Yen | 95.336 | 95.348 |
NZDUSD | New Zealand Dollar vs US Dollar | 0.61048 | 0.61055 |
SGDJPY | Singapore Dollar vs Japanese Yen | 115.873 | 115.887 |
USDCNH | US Dollar vs Chinese Yuan Renminbi | 7.2431 | 7.244 |
USDCZK | US Dollar vs Czech Koruna | 22.7901 | 22.7976 |
USDDKK | US Dollar vs Danish Krone | 6.8699 | 6.87022 |
USDHKD | US Dollar vs Hong Kong Dollar | 7.79996 | 7.80003 |
USDHUF | US Dollar vs Hungarian Forint | 354.876 | 354.985 |
USDMXN | US Dollar vs Mexican Peso | 16.6302 | 16.6317 |
USDNOK | US Dollar vs Norwegian Kroner | 10.6965 | 10.6993 |
USDPLN | US Dollar vs Polish Zloty | 3.91562 | 3.91635 |
USDSEK | US Dollar vs Swedish Krona | 10.70132 | 10.70336 |
USDSGD | US Dollar vs Singapore Dollar | 1.3474 | 1.34751 |
USDTRY | US Dollar vs Turkish Lira | 32.19989 | 32.20247 |
USDZAR | US Dollar vs South African Rand | 18.26412 | 18.27117 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
GAUTRY | Gold Gram VS Turkish Lira | 1975.229 | 1991.776 |
XAGUSD | Silver vs US-Dollar | 31.406 | 31.42 |
XAUUSD | Gold vs US-Dollar | 2417.41 | 2417.61 |
XPDUSD | Palladium vs US-Dollar | 1004.14 | 1008.05 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
XPTUSD | Platinum vs US-Dollar | 1060.43 | 1061.89 |
NGAS | Natural Gas (US) Spot | 2.09 | 2.101 |
UKOIL.c | Crude Oil Brent Cash | 100.65 | 101.45 |
WTI_OIL | West Texas Intermediate Crude Oil cash | 76.575 | 76.615 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
DXY | Dollar Indice | 111.524 | 111.532 |
AUS200 | Australia 200 Cash Index | 7491.9 | 7493.1 |
DAXEUR. | Germany 40 Index | 18763.78 | 18764.43 |
DE40.c | Germany 40 index | 16873.1 | 16874.7 |
DJ30.c | Dow Jones 30 | 38234.9 | 38237.1 |
ES35 | Spain 35 Cash Index | 8160.8 | 8165.1 |
NDXUSD. | Nasdaq 100 Index (US Tech 100) | 18565.15 | 18567.55 |
UK100 | UK 100 Cash Index | 7665.5 | 7666.8 |
US500 | SPX500 | 4865.5 | 4866.2 |
USTEC.c | NAS100 | 17261.8 | 17263.2 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
ALIBABA.. | Alibaba | 136.92 | 136.98 |
ALPHABET-C.. | ALPHABET INC. CLASS C | 118.69 | 118.75 |
AMAZON.. | Amazon | 139.22 | 139.72 |
AMEX.. | American Express Co | 155.14 | 155.33 |
APPLE.. | Apple | 165.95 | 166 |
AT&T.. | AT&T Inc | 18.34 | 18.39 |
BNK-AMER.. | Bank of America | 2.22 | 33.64 |
BOEING.. | Boeing | 166.66 | 166.73 |
CHEVRON.. | Chevron Corp | 155.31 | 155.38 |
CISCO.. | Cisco Systems Inc | 45.67 | 45.73 |
CITI.. | Citigroup Inc | 51.55 | 51.6 |
COCA-COLA.. | Coca Cola | 63.88 | 63.93 |
EBAY.. | eBay Inc | 0.01 | 50.47 |
EXXON.. | Exxon Mobile | 90.96 | 91.02 |
FACEBOOK.. | 171.61 | 171.69 | |
FEDEX.. | FedEx Corp | 232.93 | 233.23 |
FERRARI.. | Ferrari NV | 214.98 | 215.73 |
FORD.. | Ford Motor Co | 15.66 | 15.71 |
GE.. | General Electric | 74.68 | 74.73 |
GM.. | General Motors Co | 37.3 | 37.35 |
GOLDMANS.. | Goldman Sachs | 332.97 | 333.22 |
HILTON.. | Hilton Worldwide | 130.84 | 131.06 |
HP.. | Hewlett-Packard Co | 32.91 | 32.97 |
IBM.. | International Business Machines Corp | 132.24 | 132.38 |
INTEL.. | Intel Corp | 36.46 | 36.51 |
JOHNSON.. | Johnson & Johnson | 174.52 | 174.58 |
JPMORGAN.. | JPMorgan Chase & Co | 113.55 | 113.63 |
MICROSOFT.. | Microsoft | 258.95 | 259.36 |
MSTRCARD.. | Mastercard Inc | 353.02 | 354.02 |
McD.. | McDonalds | 261.95 | 262.12 |
NETFLIX.. | Netflix | 226.46 | 226.74 |
ORACLE.. | Oracle Corp | 77.27 | 77.36 |
P&G.. | Procter & Gamble Co | 144.82 | 144.87 |
PFIZER.. | Pfizer Inc | 0.02 | 49.88 |
TESLA.. | Tesla | 921.63 | 922.39 |
TEVA.. | Teva Pharmaceutical Ind | 1.19 | 10 |
TWITTER.. | 41.62 | 41.67 | |
VISA.. | Visa Inc | 207.8 | 208.36 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
ADIDAS.. | Adidas | 171.22 | 171.4 |
AIR-FRANCE.. | Air Fraince | 1.41 | 1.41 |
ALLIANZ.. | Allianz | 179.08 | 179.18 |
BAYER.. | Bayer | 58.64 | 58.71 |
BMW.. | BMW | 76.66 | 76.74 |
BNP.. | BNP Paribas | 47.21 | 47.26 |
COMMERZBANK.. | Commerzbank | 6.86 | 6.96 |
DAIMLER.. | Daimler | 58.67 | 58.74 |
DEUTSCHE-BK.. | Deutsche Bank | 8.54 | 8.59 |
LUFTHANSA.. | Lufthansa | 6.09 | 6.17 |
LVMH.. | Louis Vuitton SE | 682.68 | 682.92 |
SANTANDER.. | Santander | 2.41 | 2.45 |
SIEMENS.. | Siemens | 107.3 | 107.42 |
SOCIETE.. | Societe Generale | 22.43 | 22.48 |
TELEFONICA.. | Telefonica | 4.24 | 4.27 |
TOTAL.. | Total | 48.74 | 48.79 |
VOLKSWAGEN.. | Volkswagen | 144.16 | 144.28 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
BTCUSD | Bitcoin vs. USD | 43694.79 | 43704.8 |
ETHUSD | Ethereum vs. USD | 2313.79 | 2317.8 |
LTCUSD | LiteCoin vs. USD | 70.76 | 75.96 |
XRPUSD | Ripple vs. USD | 0.6186 | 0.6227 |
You can use our contact form or contact information for your questions and suggestions.
Contact Us!